विनिमय दर
| Date | Currency | Unit | Buy | Sell |
|---|---|---|---|---|
| 2026-04-12 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-04-12 | U.S. Dollar () | - | 148.07 | 148.67 |
| 2026-04-12 | European Euro () | - | 173.44 | 174.14 |
| 2026-04-12 | UK Pound Sterling () | - | 199.01 | 199.82 |
| 2026-04-12 | Swiss Franc () | - | 187.61 | 188.37 |
| 2026-04-12 | Australian Dollar () | - | 104.69 | 105.11 |
| 2026-04-12 | Canadian Dollar () | - | 107.03 | 107.46 |
| 2026-04-12 | Singapore Dollar () | - | 116.22 | 116.69 |
| 2026-04-12 | Japanese Yen () | - | 9.30 | 9.34 |
| 2026-04-12 | Chinese Yuan () | - | 21.68 | 21.77 |
| 2026-04-12 | Saudi Arabian Riyal () | - | 39.46 | 39.62 |
| 2026-04-12 | Qatari Riyal () | - | 40.61 | 40.78 |
| 2026-04-12 | Thai Baht () | - | 4.61 | 4.63 |
| 2026-04-12 | UAE Dirham () | - | 40.31 | 40.47 |
| 2026-04-12 | Malaysian Ringgit () | - | 37.34 | 37.50 |
| 2026-04-12 | South Korean Won () | - | 9.98 | 10.02 |
| 2026-04-12 | Swedish Kroner () | - | 15.99 | 16.05 |
| 2026-04-12 | Danish Kroner () | - | 23.21 | 23.30 |
| 2026-04-12 | Hong Kong Dollar () | - | 18.90 | 18.98 |
| 2026-04-12 | Kuwaity Dinar () | - | 483.10 | 485.06 |
| 2026-04-12 | Bahrain Dinar () | - | 392.65 | 394.25 |
| 2026-04-12 | Omani Rial () | - | 384.60 | 386.16 |
| 2026-04-13 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-04-13 | U.S. Dollar () | - | 148.07 | 148.67 |
| 2026-04-13 | European Euro () | - | 173.54 | 174.24 |
| 2026-04-13 | UK Pound Sterling () | - | 199.33 | 200.14 |
| 2026-04-13 | Swiss Franc () | - | 187.63 | 188.39 |
| 2026-04-13 | Australian Dollar () | - | 104.57 | 104.99 |
| 2026-04-13 | Canadian Dollar () | - | 106.98 | 107.41 |
| 2026-04-13 | Singapore Dollar () | - | 116.23 | 116.70 |
| 2026-04-13 | Japanese Yen () | - | 9.30 | 9.33 |
| 2026-04-13 | Chinese Yuan () | - | 21.69 | 21.77 |
| 2026-04-13 | Saudi Arabian Riyal () | - | 39.46 | 39.62 |
| 2026-04-13 | Qatari Riyal () | - | 40.62 | 40.78 |
| 2026-04-13 | Thai Baht () | - | 4.62 | 4.64 |
| 2026-04-13 | UAE Dirham () | - | 40.31 | 40.47 |
| 2026-04-13 | Malaysian Ringgit () | - | 37.34 | 37.50 |
| 2026-04-13 | South Korean Won () | - | 9.97 | 10.01 |
| 2026-04-13 | Swedish Kroner () | - | 15.98 | 16.05 |
| 2026-04-13 | Danish Kroner () | - | 23.23 | 23.33 |
| 2026-04-13 | Hong Kong Dollar () | - | 18.91 | 18.98 |
| 2026-04-13 | Kuwaity Dinar () | - | 483.26 | 485.22 |
| 2026-04-13 | Bahrain Dinar () | - | 392.76 | 394.35 |
| 2026-04-13 | Omani Rial () | - | 385.10 | 386.66 |
| 2026-04-14 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-04-14 | U.S. Dollar () | - | 149.11 | 149.71 |
| 2026-04-14 | European Euro () | - | 174.42 | 175.12 |
| 2026-04-14 | UK Pound Sterling () | - | 200.37 | 201.17 |
| 2026-04-14 | Swiss Franc () | - | 188.84 | 189.60 |
| 2026-04-14 | Australian Dollar () | - | 105.06 | 105.49 |
| 2026-04-14 | Canadian Dollar () | - | 107.75 | 108.18 |
| 2026-04-14 | Singapore Dollar () | - | 116.90 | 117.37 |
| 2026-04-14 | Japanese Yen () | - | 9.33 | 9.37 |
| 2026-04-14 | Chinese Yuan () | - | 21.83 | 21.91 |
| 2026-04-14 | Saudi Arabian Riyal () | - | 39.73 | 39.89 |
| 2026-04-14 | Qatari Riyal () | - | 40.90 | 41.06 |
| 2026-04-14 | Thai Baht () | - | 4.62 | 4.64 |
| 2026-04-14 | UAE Dirham () | - | 40.59 | 40.76 |
| 2026-04-14 | Malaysian Ringgit () | - | 37.51 | 37.66 |
| 2026-04-14 | South Korean Won () | - | 10.03 | 10.07 |
| 2026-04-14 | Swedish Kroner () | - | 16.03 | 16.09 |
| 2026-04-14 | Danish Kroner () | - | 23.34 | 23.44 |
| 2026-04-14 | Hong Kong Dollar () | - | 19.04 | 19.11 |
| 2026-04-14 | Kuwaity Dinar () | - | 486.41 | 488.37 |
| 2026-04-14 | Bahrain Dinar () | - | 395.15 | 396.74 |
| 2026-04-14 | Omani Rial () | - | 387.29 | 388.85 |
| 2026-04-15 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-04-15 | U.S. Dollar () | - | 149.11 | 149.71 |
| 2026-04-15 | European Euro () | - | 175.98 | 176.69 |
| 2026-04-15 | UK Pound Sterling () | - | 202.37 | 203.19 |
| 2026-04-15 | Swiss Franc () | - | 191.17 | 191.94 |
| 2026-04-15 | Australian Dollar () | - | 106.27 | 106.70 |
| 2026-04-15 | Canadian Dollar () | - | 108.43 | 108.87 |
| 2026-04-15 | Singapore Dollar () | - | 117.32 | 117.79 |
| 2026-04-15 | Japanese Yen () | - | 9.39 | 9.43 |
| 2026-04-15 | Chinese Yuan () | - | 21.88 | 21.96 |
| 2026-04-15 | Saudi Arabian Riyal () | - | 39.73 | 39.89 |
| 2026-04-15 | Qatari Riyal () | - | 40.90 | 41.06 |
| 2026-04-15 | Thai Baht () | - | 4.66 | 4.67 |
| 2026-04-15 | UAE Dirham () | - | 40.60 | 40.76 |
| 2026-04-15 | Malaysian Ringgit () | - | 37.74 | 37.89 |
| 2026-04-15 | South Korean Won () | - | 10.14 | 10.18 |
| 2026-04-15 | Swedish Kroner () | - | 16.28 | 16.35 |
| 2026-04-15 | Danish Kroner () | - | 23.55 | 23.64 |
| 2026-04-15 | Hong Kong Dollar () | - | 19.04 | 19.11 |
| 2026-04-15 | Kuwaity Dinar () | - | 486.73 | 488.69 |
| 2026-04-15 | Bahrain Dinar () | - | 395.26 | 396.85 |
| 2026-04-15 | Omani Rial () | - | 387.29 | 388.85 |
| 2026-04-16 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-04-16 | U.S. Dollar () | - | 149.10 | 149.70 |
| 2026-04-16 | European Euro () | - | 175.59 | 176.29 |
| 2026-04-16 | UK Pound Sterling () | - | 201.95 | 202.76 |
| 2026-04-16 | Swiss Franc () | - | 190.48 | 191.25 |
| 2026-04-16 | Australian Dollar () | - | 106.41 | 106.83 |
| 2026-04-16 | Canadian Dollar () | - | 108.15 | 108.59 |
| 2026-04-16 | Singapore Dollar () | - | 117.17 | 117.64 |
| 2026-04-16 | Japanese Yen () | - | 9.38 | 9.42 |
| 2026-04-16 | Chinese Yuan () | - | 21.86 | 21.95 |
| 2026-04-16 | Saudi Arabian Riyal () | - | 39.74 | 39.90 |
| 2026-04-16 | Qatari Riyal () | - | 40.90 | 41.06 |
| 2026-04-16 | Thai Baht () | - | 4.64 | 4.66 |
| 2026-04-16 | UAE Dirham () | - | 40.59 | 40.76 |
| 2026-04-16 | Malaysian Ringgit () | - | 37.70 | 37.85 |
| 2026-04-16 | South Korean Won () | - | 10.09 | 10.13 |
| 2026-04-16 | Swedish Kroner () | - | 16.19 | 16.26 |
| 2026-04-16 | Danish Kroner () | - | 23.50 | 23.59 |
| 2026-04-16 | Hong Kong Dollar () | - | 19.03 | 19.11 |
| 2026-04-16 | Kuwaity Dinar () | - | 486.70 | 488.66 |
| 2026-04-16 | Bahrain Dinar () | - | 395.23 | 396.82 |
| 2026-04-16 | Omani Rial () | - | 387.27 | 388.83 |
| 2026-04-17 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-04-17 | U.S. Dollar () | - | 148.82 | 149.42 |
| 2026-04-17 | European Euro () | - | 175.40 | 176.11 |
| 2026-04-17 | UK Pound Sterling () | - | 201.60 | 202.41 |
| 2026-04-17 | Swiss Franc () | - | 189.94 | 190.71 |
| 2026-04-17 | Australian Dollar () | - | 106.73 | 107.16 |
| 2026-04-17 | Canadian Dollar () | - | 108.38 | 108.82 |
| 2026-04-17 | Singapore Dollar () | - | 117.02 | 117.50 |
| 2026-04-17 | Japanese Yen () | - | 9.36 | 9.40 |
| 2026-04-17 | Chinese Yuan () | - | 21.82 | 21.91 |
| 2026-04-17 | Saudi Arabian Riyal () | - | 39.67 | 39.83 |
| 2026-04-17 | Qatari Riyal () | - | 40.82 | 40.98 |
| 2026-04-17 | Thai Baht () | - | 4.66 | 4.68 |
| 2026-04-17 | UAE Dirham () | - | 40.52 | 40.68 |
| 2026-04-17 | Malaysian Ringgit () | - | 37.64 | 37.79 |
| 2026-04-17 | South Korean Won () | - | 10.08 | 10.12 |
| 2026-04-17 | Swedish Kroner () | - | 16.22 | 16.28 |
| 2026-04-17 | Danish Kroner () | - | 23.47 | 23.57 |
| 2026-04-17 | Hong Kong Dollar () | - | 19.02 | 19.09 |
| 2026-04-17 | Kuwaity Dinar () | - | 486.02 | 487.98 |
| 2026-04-17 | Bahrain Dinar () | - | 394.54 | 396.13 |
| 2026-04-17 | Omani Rial () | - | 386.54 | 388.10 |
| 2026-04-18 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-04-18 | U.S. Dollar () | - | 148.39 | 148.99 |
| 2026-04-18 | European Euro () | - | 175.06 | 175.76 |
| 2026-04-18 | UK Pound Sterling () | - | 200.75 | 201.56 |
| 2026-04-18 | Swiss Franc () | - | 189.65 | 190.41 |
| 2026-04-18 | Australian Dollar () | - | 106.40 | 106.83 |
| 2026-04-18 | Canadian Dollar () | - | 108.49 | 108.93 |
| 2026-04-18 | Singapore Dollar () | - | 116.62 | 117.09 |
| 2026-04-18 | Japanese Yen () | - | 9.32 | 9.36 |
| 2026-04-18 | Chinese Yuan () | - | 21.75 | 21.84 |
| 2026-04-18 | Saudi Arabian Riyal () | - | 39.56 | 39.72 |
| 2026-04-18 | Qatari Riyal () | - | 40.70 | 40.86 |
| 2026-04-18 | Thai Baht () | - | 4.63 | 4.65 |
| 2026-04-18 | UAE Dirham () | - | 40.40 | 40.56 |
| 2026-04-18 | Malaysian Ringgit () | - | 37.54 | 37.70 |
| 2026-04-18 | South Korean Won () | - | 10.03 | 10.07 |
| 2026-04-18 | Swedish Kroner () | - | 16.18 | 16.25 |
| 2026-04-18 | Danish Kroner () | - | 23.42 | 23.52 |
| 2026-04-18 | Hong Kong Dollar () | - | 18.95 | 19.03 |
| 2026-04-18 | Kuwaity Dinar () | - | 484.62 | 486.58 |
| 2026-04-18 | Bahrain Dinar () | - | 393.53 | 395.12 |
| 2026-04-18 | Omani Rial () | - | 385.42 | 386.98 |
| 2026-04-19 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-04-19 | U.S. Dollar () | - | 148.39 | 148.99 |
| 2026-04-19 | European Euro () | - | 175.06 | 175.76 |
| 2026-04-19 | UK Pound Sterling () | - | 200.75 | 201.56 |
| 2026-04-19 | Swiss Franc () | - | 189.65 | 190.41 |
| 2026-04-19 | Australian Dollar () | - | 106.40 | 106.83 |
| 2026-04-19 | Canadian Dollar () | - | 108.49 | 108.93 |
| 2026-04-19 | Singapore Dollar () | - | 116.62 | 117.09 |
| 2026-04-19 | Japanese Yen () | - | 9.32 | 9.36 |
| 2026-04-19 | Chinese Yuan () | - | 21.75 | 21.84 |
| 2026-04-19 | Saudi Arabian Riyal () | - | 39.56 | 39.72 |
| 2026-04-19 | Qatari Riyal () | - | 40.70 | 40.86 |
| 2026-04-19 | Thai Baht () | - | 4.63 | 4.65 |
| 2026-04-19 | UAE Dirham () | - | 40.40 | 40.56 |
| 2026-04-19 | Malaysian Ringgit () | - | 37.54 | 37.70 |
| 2026-04-19 | South Korean Won () | - | 10.03 | 10.07 |
| 2026-04-19 | Swedish Kroner () | - | 16.18 | 16.25 |
| 2026-04-19 | Danish Kroner () | - | 23.42 | 23.52 |
| 2026-04-19 | Hong Kong Dollar () | - | 18.95 | 19.03 |
| 2026-04-19 | Kuwaity Dinar () | - | 484.62 | 486.58 |
| 2026-04-19 | Bahrain Dinar () | - | 393.53 | 395.12 |
| 2026-04-19 | Omani Rial () | - | 385.42 | 386.98 |
| 2026-04-20 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-04-20 | U.S. Dollar () | - | 148.39 | 148.99 |
| 2026-04-20 | European Euro () | - | 174.56 | 175.26 |
| 2026-04-20 | UK Pound Sterling () | - | 200.57 | 201.38 |
| 2026-04-20 | Swiss Franc () | - | 189.79 | 190.56 |
| 2026-04-20 | Australian Dollar () | - | 106.37 | 106.80 |
| 2026-04-20 | Canadian Dollar () | - | 108.37 | 108.80 |
| 2026-04-20 | Singapore Dollar () | - | 116.83 | 117.30 |
| 2026-04-20 | Japanese Yen () | - | 9.35 | 9.39 |
| 2026-04-20 | Chinese Yuan () | - | 21.77 | 21.85 |
| 2026-04-20 | Saudi Arabian Riyal () | - | 39.56 | 39.72 |
| 2026-04-20 | Qatari Riyal () | - | 40.70 | 40.86 |
| 2026-04-20 | Thai Baht () | - | 4.65 | 4.66 |
| 2026-04-20 | UAE Dirham () | - | 40.40 | 40.56 |
| 2026-04-20 | Malaysian Ringgit () | - | 37.54 | 37.70 |
| 2026-04-20 | South Korean Won () | - | 10.11 | 10.16 |
| 2026-04-20 | Swedish Kroner () | - | 16.19 | 16.26 |
| 2026-04-20 | Danish Kroner () | - | 23.36 | 23.45 |
| 2026-04-20 | Hong Kong Dollar () | - | 18.95 | 19.02 |
| 2026-04-20 | Kuwaity Dinar () | - | 484.38 | 486.34 |
| 2026-04-20 | Bahrain Dinar () | - | 393.61 | 395.20 |
| 2026-04-20 | Omani Rial () | - | 385.93 | 387.49 |
| 2026-04-21 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-04-21 | U.S. Dollar () | - | 148.71 | 149.31 |
| 2026-04-21 | European Euro () | - | 175.08 | 175.78 |
| 2026-04-21 | UK Pound Sterling () | - | 201.08 | 201.89 |
| 2026-04-21 | Swiss Franc () | - | 190.39 | 191.15 |
| 2026-04-21 | Australian Dollar () | - | 106.45 | 106.88 |
| 2026-04-21 | Canadian Dollar () | - | 108.65 | 109.09 |
| 2026-04-21 | Singapore Dollar () | - | 117.00 | 117.47 |
| 2026-04-21 | Japanese Yen () | - | 9.36 | 9.40 |
| 2026-04-21 | Chinese Yuan () | - | 21.81 | 21.90 |
| 2026-04-21 | Saudi Arabian Riyal () | - | 39.65 | 39.81 |
| 2026-04-21 | Qatari Riyal () | - | 40.80 | 40.96 |
| 2026-04-21 | Thai Baht () | - | 4.63 | 4.65 |
| 2026-04-21 | UAE Dirham () | - | 40.49 | 40.65 |
| 2026-04-21 | Malaysian Ringgit () | - | 37.62 | 37.78 |
| 2026-04-21 | South Korean Won () | - | 10.11 | 10.15 |
| 2026-04-21 | Swedish Kroner () | - | 16.25 | 16.32 |
| 2026-04-21 | Danish Kroner () | - | 23.43 | 23.52 |
| 2026-04-21 | Hong Kong Dollar () | - | 18.99 | 19.07 |
| 2026-04-21 | Kuwaity Dinar () | - | 485.43 | 487.38 |
| 2026-04-21 | Bahrain Dinar () | - | 394.30 | 395.89 |
| 2026-04-21 | Omani Rial () | - | 386.25 | 387.81 |
