विनिमय दर
| Date | Currency | Unit | Buy | Sell |
|---|---|---|---|---|
| 2026-05-26 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-05-26 | U.S. Dollar () | - | 152.08 | 152.68 |
| 2026-05-26 | European Euro () | - | 177.09 | 177.79 |
| 2026-05-26 | UK Pound Sterling () | - | 205.24 | 206.05 |
| 2026-05-26 | Swiss Franc () | - | 194.64 | 195.41 |
| 2026-05-26 | Australian Dollar () | - | 109.03 | 109.46 |
| 2026-05-26 | Canadian Dollar () | - | 110.10 | 110.54 |
| 2026-05-26 | Singapore Dollar () | - | 119.06 | 119.53 |
| 2026-05-26 | Japanese Yen () | - | 9.57 | 9.61 |
| 2026-05-26 | Chinese Yuan () | - | 22.42 | 22.50 |
| 2026-05-26 | Saudi Arabian Riyal () | - | 40.53 | 40.69 |
| 2026-05-26 | Qatari Riyal () | - | 41.72 | 41.88 |
| 2026-05-26 | Thai Baht () | - | 4.68 | 4.70 |
| 2026-05-26 | UAE Dirham () | - | 41.40 | 41.57 |
| 2026-05-26 | Malaysian Ringgit () | - | 38.48 | 38.63 |
| 2026-05-26 | South Korean Won () | - | 10.04 | 10.08 |
| 2026-05-26 | Swedish Kroner () | - | 16.39 | 16.46 |
| 2026-05-26 | Danish Kroner () | - | 23.70 | 23.79 |
| 2026-05-26 | Hong Kong Dollar () | - | 19.41 | 19.49 |
| 2026-05-26 | Kuwaity Dinar () | - | 495.86 | 497.82 |
| 2026-05-26 | Bahrain Dinar () | - | 403.40 | 404.99 |
| 2026-05-26 | Omani Rial () | - | 395.01 | 396.57 |
| 2026-05-27 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-05-27 | U.S. Dollar () | - | 152.80 | 153.40 |
| 2026-05-27 | European Euro () | - | 177.86 | 178.56 |
| 2026-05-27 | UK Pound Sterling () | - | 206.00 | 206.81 |
| 2026-05-27 | Swiss Franc () | - | 194.72 | 195.49 |
| 2026-05-27 | Australian Dollar () | - | 109.51 | 109.94 |
| 2026-05-27 | Canadian Dollar () | - | 110.68 | 111.12 |
| 2026-05-27 | Singapore Dollar () | - | 119.62 | 120.09 |
| 2026-05-27 | Japanese Yen () | - | 9.60 | 9.64 |
| 2026-05-27 | Chinese Yuan () | - | 22.52 | 22.61 |
| 2026-05-27 | Saudi Arabian Riyal () | - | 40.72 | 40.88 |
| 2026-05-27 | Qatari Riyal () | - | 41.92 | 42.08 |
| 2026-05-27 | Thai Baht () | - | 4.68 | 4.70 |
| 2026-05-27 | UAE Dirham () | - | 41.60 | 41.77 |
| 2026-05-27 | Malaysian Ringgit () | - | 38.54 | 38.69 |
| 2026-05-27 | South Korean Won () | - | 10.17 | 10.21 |
| 2026-05-27 | Swedish Kroner () | - | 16.43 | 16.50 |
| 2026-05-27 | Danish Kroner () | - | 23.80 | 23.90 |
| 2026-05-27 | Hong Kong Dollar () | - | 19.50 | 19.58 |
| 2026-05-27 | Kuwaity Dinar () | - | 498.21 | 500.16 |
| 2026-05-27 | Bahrain Dinar () | - | 405.31 | 406.90 |
| 2026-05-27 | Omani Rial () | - | 396.88 | 398.44 |
| 2026-05-28 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-05-28 | U.S. Dollar () | - | 152.81 | 153.41 |
| 2026-05-28 | European Euro () | - | 177.84 | 178.54 |
| 2026-05-28 | UK Pound Sterling () | - | 205.32 | 206.12 |
| 2026-05-28 | Swiss Franc () | - | 194.32 | 195.08 |
| 2026-05-28 | Australian Dollar () | - | 108.97 | 109.40 |
| 2026-05-28 | Canadian Dollar () | - | 110.42 | 110.86 |
| 2026-05-28 | Singapore Dollar () | - | 119.60 | 120.07 |
| 2026-05-28 | Japanese Yen () | - | 9.59 | 9.62 |
| 2026-05-28 | Chinese Yuan () | - | 22.53 | 22.62 |
| 2026-05-28 | Saudi Arabian Riyal () | - | 40.72 | 40.88 |
| 2026-05-28 | Qatari Riyal () | - | 41.94 | 42.10 |
| 2026-05-28 | Thai Baht () | - | 4.69 | 4.70 |
| 2026-05-28 | UAE Dirham () | - | 41.61 | 41.77 |
| 2026-05-28 | Malaysian Ringgit () | - | 38.54 | 38.69 |
| 2026-05-28 | South Korean Won () | - | 10.20 | 10.24 |
| 2026-05-28 | Swedish Kroner () | - | 16.49 | 16.55 |
| 2026-05-28 | Danish Kroner () | - | 23.80 | 23.89 |
| 2026-05-28 | Hong Kong Dollar () | - | 19.51 | 19.58 |
| 2026-05-28 | Kuwaity Dinar () | - | 498.24 | 500.20 |
| 2026-05-28 | Bahrain Dinar () | - | 405.33 | 406.92 |
| 2026-05-28 | Omani Rial () | - | 396.90 | 398.46 |
| 2026-05-29 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-05-29 | U.S. Dollar () | - | 152.81 | 153.41 |
| 2026-05-29 | European Euro () | - | 177.44 | 178.13 |
| 2026-05-29 | UK Pound Sterling () | - | 204.77 | 205.58 |
| 2026-05-29 | Swiss Franc () | - | 193.64 | 194.40 |
| 2026-05-29 | Australian Dollar () | - | 108.76 | 109.19 |
| 2026-05-29 | Canadian Dollar () | - | 110.31 | 110.75 |
| 2026-05-29 | Singapore Dollar () | - | 119.42 | 119.88 |
| 2026-05-29 | Japanese Yen () | - | 9.58 | 9.62 |
| 2026-05-29 | Chinese Yuan () | - | 22.54 | 22.63 |
| 2026-05-29 | Saudi Arabian Riyal () | - | 40.72 | 40.88 |
| 2026-05-29 | Qatari Riyal () | - | 41.96 | 42.12 |
| 2026-05-29 | Thai Baht () | - | 4.67 | 4.69 |
| 2026-05-29 | UAE Dirham () | - | 41.60 | 41.77 |
| 2026-05-29 | Malaysian Ringgit () | - | 38.41 | 38.56 |
| 2026-05-29 | South Korean Won () | - | 10.17 | 10.21 |
| 2026-05-29 | Swedish Kroner () | - | 16.40 | 16.46 |
| 2026-05-29 | Danish Kroner () | - | 23.74 | 23.83 |
| 2026-05-29 | Hong Kong Dollar () | - | 19.51 | 19.58 |
| 2026-05-29 | Kuwaity Dinar () | - | 498.24 | 500.20 |
| 2026-05-29 | Bahrain Dinar () | - | 405.30 | 406.90 |
| 2026-05-29 | Omani Rial () | - | 396.90 | 398.46 |
| 2026-05-30 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-05-30 | U.S. Dollar () | - | 151.71 | 152.31 |
| 2026-05-30 | European Euro () | - | 176.64 | 177.34 |
| 2026-05-30 | UK Pound Sterling () | - | 203.59 | 204.39 |
| 2026-05-30 | Swiss Franc () | - | 193.83 | 194.60 |
| 2026-05-30 | Australian Dollar () | - | 108.64 | 109.07 |
| 2026-05-30 | Canadian Dollar () | - | 109.84 | 110.27 |
| 2026-05-30 | Singapore Dollar () | - | 118.76 | 119.23 |
| 2026-05-30 | Japanese Yen () | - | 9.52 | 9.56 |
| 2026-05-30 | Chinese Yuan () | - | 22.42 | 22.51 |
| 2026-05-30 | Saudi Arabian Riyal () | - | 40.43 | 40.59 |
| 2026-05-30 | Qatari Riyal () | - | 41.66 | 41.82 |
| 2026-05-30 | Thai Baht () | - | 4.66 | 4.68 |
| 2026-05-30 | UAE Dirham () | - | 41.31 | 41.47 |
| 2026-05-30 | Malaysian Ringgit () | - | 38.26 | 38.41 |
| 2026-05-30 | South Korean Won () | - | 10.07 | 10.11 |
| 2026-05-30 | Swedish Kroner () | - | 16.41 | 16.47 |
| 2026-05-30 | Danish Kroner () | - | 23.64 | 23.73 |
| 2026-05-30 | Hong Kong Dollar () | - | 19.36 | 19.44 |
| 2026-05-30 | Kuwaity Dinar () | - | 494.65 | 496.61 |
| 2026-05-30 | Bahrain Dinar () | - | 402.39 | 403.98 |
| 2026-05-30 | Omani Rial () | - | 394.05 | 395.61 |
| 2026-05-31 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-05-31 | U.S. Dollar () | - | 151.71 | 152.31 |
| 2026-05-31 | European Euro () | - | 176.64 | 177.34 |
| 2026-05-31 | UK Pound Sterling () | - | 203.59 | 204.39 |
| 2026-05-31 | Swiss Franc () | - | 193.83 | 194.60 |
| 2026-05-31 | Australian Dollar () | - | 108.64 | 109.07 |
| 2026-05-31 | Canadian Dollar () | - | 109.84 | 110.27 |
| 2026-05-31 | Singapore Dollar () | - | 118.76 | 119.23 |
| 2026-05-31 | Japanese Yen () | - | 9.52 | 9.56 |
| 2026-05-31 | Chinese Yuan () | - | 22.42 | 22.51 |
| 2026-05-31 | Saudi Arabian Riyal () | - | 40.43 | 40.59 |
| 2026-05-31 | Qatari Riyal () | - | 41.66 | 41.82 |
| 2026-05-31 | Thai Baht () | - | 4.66 | 4.68 |
| 2026-05-31 | UAE Dirham () | - | 41.31 | 41.47 |
| 2026-05-31 | Malaysian Ringgit () | - | 38.26 | 38.41 |
| 2026-05-31 | South Korean Won () | - | 10.07 | 10.11 |
| 2026-05-31 | Swedish Kroner () | - | 16.41 | 16.47 |
| 2026-05-31 | Danish Kroner () | - | 23.64 | 23.73 |
| 2026-05-31 | Hong Kong Dollar () | - | 19.36 | 19.44 |
| 2026-05-31 | Kuwaity Dinar () | - | 494.65 | 496.61 |
| 2026-05-31 | Bahrain Dinar () | - | 402.39 | 403.98 |
| 2026-05-31 | Omani Rial () | - | 394.05 | 395.61 |
| 2026-06-01 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-01 | U.S. Dollar () | - | 151.71 | 152.31 |
| 2026-06-01 | European Euro () | - | 176.89 | 177.59 |
| 2026-06-01 | UK Pound Sterling () | - | 204.21 | 205.02 |
| 2026-06-01 | Swiss Franc () | - | 194.21 | 194.98 |
| 2026-06-01 | Australian Dollar () | - | 108.98 | 109.41 |
| 2026-06-01 | Canadian Dollar () | - | 109.97 | 110.40 |
| 2026-06-01 | Singapore Dollar () | - | 118.83 | 119.30 |
| 2026-06-01 | Japanese Yen () | - | 9.53 | 9.56 |
| 2026-06-01 | Chinese Yuan () | - | 22.42 | 22.51 |
| 2026-06-01 | Saudi Arabian Riyal () | - | 40.43 | 40.59 |
| 2026-06-01 | Qatari Riyal () | - | 41.66 | 41.82 |
| 2026-06-01 | Thai Baht () | - | 4.67 | 4.69 |
| 2026-06-01 | UAE Dirham () | - | 41.30 | 41.47 |
| 2026-06-01 | Malaysian Ringgit () | - | 38.26 | 38.41 |
| 2026-06-01 | South Korean Won () | - | 10.06 | 10.10 |
| 2026-06-01 | Swedish Kroner () | - | 16.41 | 16.48 |
| 2026-06-01 | Danish Kroner () | - | 23.67 | 23.76 |
| 2026-06-01 | Hong Kong Dollar () | - | 19.36 | 19.43 |
| 2026-06-01 | Kuwaity Dinar () | - | 494.65 | 496.61 |
| 2026-06-01 | Bahrain Dinar () | - | 402.39 | 403.98 |
| 2026-06-01 | Omani Rial () | - | 394.05 | 395.61 |
| 2026-06-02 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-02 | U.S. Dollar () | - | 151.69 | 152.29 |
| 2026-06-02 | European Euro () | - | 176.67 | 177.36 |
| 2026-06-02 | UK Pound Sterling () | - | 204.24 | 205.05 |
| 2026-06-02 | Swiss Franc () | - | 193.52 | 194.28 |
| 2026-06-02 | Australian Dollar () | - | 108.87 | 109.30 |
| 2026-06-02 | Canadian Dollar () | - | 109.71 | 110.14 |
| 2026-06-02 | Singapore Dollar () | - | 118.73 | 119.20 |
| 2026-06-02 | Japanese Yen () | - | 9.51 | 9.55 |
| 2026-06-02 | Chinese Yuan () | - | 22.42 | 22.51 |
| 2026-06-02 | Saudi Arabian Riyal () | - | 40.42 | 40.58 |
| 2026-06-02 | Qatari Riyal () | - | 41.61 | 41.78 |
| 2026-06-02 | Thai Baht () | - | 4.66 | 4.68 |
| 2026-06-02 | UAE Dirham () | - | 41.30 | 41.47 |
| 2026-06-02 | Malaysian Ringgit () | - | 38.26 | 38.41 |
| 2026-06-02 | South Korean Won () | - | 10.05 | 10.09 |
| 2026-06-02 | Swedish Kroner () | - | 16.37 | 16.44 |
| 2026-06-02 | Danish Kroner () | - | 23.64 | 23.73 |
| 2026-06-02 | Hong Kong Dollar () | - | 19.36 | 19.43 |
| 2026-06-02 | Kuwaity Dinar () | - | 494.59 | 496.54 |
| 2026-06-02 | Bahrain Dinar () | - | 402.39 | 403.98 |
| 2026-06-02 | Omani Rial () | - | 393.99 | 395.55 |
| 2026-06-03 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-03 | U.S. Dollar () | - | 152.13 | 152.73 |
| 2026-06-03 | European Euro () | - | 177.19 | 177.88 |
| 2026-06-03 | UK Pound Sterling () | - | 204.90 | 205.70 |
| 2026-06-03 | Swiss Franc () | - | 193.69 | 194.45 |
| 2026-06-03 | Australian Dollar () | - | 109.26 | 109.69 |
| 2026-06-03 | Canadian Dollar () | - | 109.83 | 110.26 |
| 2026-06-03 | Singapore Dollar () | - | 118.98 | 119.45 |
| 2026-06-03 | Japanese Yen () | - | 9.52 | 9.56 |
| 2026-06-03 | Chinese Yuan () | - | 22.50 | 22.58 |
| 2026-06-03 | Saudi Arabian Riyal () | - | 40.54 | 40.70 |
| 2026-06-03 | Qatari Riyal () | - | 41.73 | 41.90 |
| 2026-06-03 | Thai Baht () | - | 4.67 | 4.69 |
| 2026-06-03 | UAE Dirham () | - | 41.42 | 41.59 |
| 2026-06-03 | Malaysian Ringgit () | - | 38.37 | 38.52 |
| 2026-06-03 | South Korean Won () | - | 10.02 | 10.06 |
| 2026-06-03 | Swedish Kroner () | - | 16.38 | 16.44 |
| 2026-06-03 | Danish Kroner () | - | 23.71 | 23.80 |
| 2026-06-03 | Hong Kong Dollar () | - | 19.41 | 19.49 |
| 2026-06-03 | Kuwaity Dinar () | - | 495.86 | 497.82 |
| 2026-06-03 | Bahrain Dinar () | - | 403.52 | 405.11 |
| 2026-06-03 | Omani Rial () | - | 395.13 | 396.69 |
| 2026-06-04 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-04 | U.S. Dollar () | - | 152.84 | 153.44 |
| 2026-06-04 | European Euro () | - | 177.58 | 178.28 |
| 2026-06-04 | UK Pound Sterling () | - | 205.62 | 206.43 |
| 2026-06-04 | Swiss Franc () | - | 193.75 | 194.51 |
| 2026-06-04 | Australian Dollar () | - | 109.58 | 110.01 |
| 2026-06-04 | Canadian Dollar () | - | 110.33 | 110.76 |
| 2026-06-04 | Singapore Dollar () | - | 119.25 | 119.72 |
| 2026-06-04 | Japanese Yen () | - | 9.56 | 9.60 |
| 2026-06-04 | Chinese Yuan () | - | 22.58 | 22.67 |
| 2026-06-04 | Saudi Arabian Riyal () | - | 40.71 | 40.87 |
| 2026-06-04 | Qatari Riyal () | - | 41.93 | 42.09 |
| 2026-06-04 | Thai Baht () | - | 4.67 | 4.69 |
| 2026-06-04 | UAE Dirham () | - | 41.61 | 41.78 |
| 2026-06-04 | Malaysian Ringgit () | - | 38.26 | 38.41 |
| 2026-06-04 | South Korean Won () | - | 9.98 | 10.02 |
| 2026-06-04 | Swedish Kroner () | - | 16.33 | 16.39 |
| 2026-06-04 | Danish Kroner () | - | 23.76 | 23.86 |
| 2026-06-04 | Hong Kong Dollar () | - | 19.50 | 19.58 |
| 2026-06-04 | Kuwaity Dinar () | - | 498.17 | 500.13 |
| 2026-06-04 | Bahrain Dinar () | - | 405.30 | 406.89 |
| 2026-06-04 | Omani Rial () | - | 396.98 | 398.54 |
