विनिमय दर
| Date | Currency | Unit | Buy | Sell |
|---|---|---|---|---|
| 2026-06-13 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-13 | U.S. Dollar () | - | 151.88 | 152.48 |
| 2026-06-13 | European Euro () | - | 175.80 | 176.50 |
| 2026-06-13 | UK Pound Sterling () | - | 203.73 | 204.54 |
| 2026-06-13 | Swiss Franc () | - | 190.78 | 191.53 |
| 2026-06-13 | Australian Dollar () | - | 106.92 | 107.35 |
| 2026-06-13 | Canadian Dollar () | - | 108.58 | 109.01 |
| 2026-06-13 | Singapore Dollar () | - | 118.30 | 118.77 |
| 2026-06-13 | Japanese Yen () | - | 9.48 | 9.52 |
| 2026-06-13 | Chinese Yuan () | - | 22.46 | 22.55 |
| 2026-06-13 | Saudi Arabian Riyal () | - | 40.47 | 40.63 |
| 2026-06-13 | Qatari Riyal () | - | 41.66 | 41.82 |
| 2026-06-13 | Thai Baht () | - | 4.64 | 4.66 |
| 2026-06-13 | UAE Dirham () | - | 41.35 | 41.52 |
| 2026-06-13 | Malaysian Ringgit () | - | 37.43 | 37.58 |
| 2026-06-13 | South Korean Won () | - | 10.00 | 10.04 |
| 2026-06-13 | Swedish Kroner () | - | 16.10 | 16.16 |
| 2026-06-13 | Danish Kroner () | - | 23.52 | 23.61 |
| 2026-06-13 | Hong Kong Dollar () | - | 19.38 | 19.46 |
| 2026-06-13 | Kuwaity Dinar () | - | 494.32 | 496.27 |
| 2026-06-13 | Bahrain Dinar () | - | 402.78 | 404.38 |
| 2026-06-13 | Omani Rial () | - | 394.47 | 396.03 |
| 2026-06-14 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-14 | U.S. Dollar () | - | 151.88 | 152.48 |
| 2026-06-14 | European Euro () | - | 175.80 | 176.50 |
| 2026-06-14 | UK Pound Sterling () | - | 203.73 | 204.54 |
| 2026-06-14 | Swiss Franc () | - | 190.78 | 191.53 |
| 2026-06-14 | Australian Dollar () | - | 106.92 | 107.35 |
| 2026-06-14 | Canadian Dollar () | - | 108.58 | 109.01 |
| 2026-06-14 | Singapore Dollar () | - | 118.30 | 118.77 |
| 2026-06-14 | Japanese Yen () | - | 9.48 | 9.52 |
| 2026-06-14 | Chinese Yuan () | - | 22.46 | 22.55 |
| 2026-06-14 | Saudi Arabian Riyal () | - | 40.47 | 40.63 |
| 2026-06-14 | Qatari Riyal () | - | 41.66 | 41.82 |
| 2026-06-14 | Thai Baht () | - | 4.64 | 4.66 |
| 2026-06-14 | UAE Dirham () | - | 41.35 | 41.52 |
| 2026-06-14 | Malaysian Ringgit () | - | 37.43 | 37.58 |
| 2026-06-14 | South Korean Won () | - | 10.00 | 10.04 |
| 2026-06-14 | Swedish Kroner () | - | 16.10 | 16.16 |
| 2026-06-14 | Danish Kroner () | - | 23.52 | 23.61 |
| 2026-06-14 | Hong Kong Dollar () | - | 19.38 | 19.46 |
| 2026-06-14 | Kuwaity Dinar () | - | 494.32 | 496.27 |
| 2026-06-14 | Bahrain Dinar () | - | 402.78 | 404.38 |
| 2026-06-14 | Omani Rial () | - | 394.47 | 396.03 |
| 2026-06-15 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-15 | U.S. Dollar () | - | 151.88 | 152.48 |
| 2026-06-15 | European Euro () | - | 175.70 | 176.40 |
| 2026-06-15 | UK Pound Sterling () | - | 203.63 | 204.44 |
| 2026-06-15 | Swiss Franc () | - | 190.53 | 191.28 |
| 2026-06-15 | Australian Dollar () | - | 107.01 | 107.44 |
| 2026-06-15 | Canadian Dollar () | - | 108.57 | 109.00 |
| 2026-06-15 | Singapore Dollar () | - | 118.25 | 118.72 |
| 2026-06-15 | Japanese Yen () | - | 9.48 | 9.52 |
| 2026-06-15 | Chinese Yuan () | - | 22.46 | 22.55 |
| 2026-06-15 | Saudi Arabian Riyal () | - | 40.47 | 40.63 |
| 2026-06-15 | Qatari Riyal () | - | 41.66 | 41.82 |
| 2026-06-15 | Thai Baht () | - | 4.64 | 4.66 |
| 2026-06-15 | UAE Dirham () | - | 41.35 | 41.51 |
| 2026-06-15 | Malaysian Ringgit () | - | 37.43 | 37.58 |
| 2026-06-15 | South Korean Won () | - | 10.01 | 10.04 |
| 2026-06-15 | Swedish Kroner () | - | 16.07 | 16.14 |
| 2026-06-15 | Danish Kroner () | - | 23.51 | 23.60 |
| 2026-06-15 | Hong Kong Dollar () | - | 19.38 | 19.46 |
| 2026-06-15 | Kuwaity Dinar () | - | 494.32 | 496.27 |
| 2026-06-15 | Bahrain Dinar () | - | 402.81 | 404.40 |
| 2026-06-15 | Omani Rial () | - | 394.47 | 396.03 |
| 2026-06-16 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-16 | U.S. Dollar () | - | 151.24 | 151.84 |
| 2026-06-16 | European Euro () | - | 175.54 | 176.24 |
| 2026-06-16 | UK Pound Sterling () | - | 203.02 | 203.82 |
| 2026-06-16 | Swiss Franc () | - | 190.67 | 191.43 |
| 2026-06-16 | Australian Dollar () | - | 106.93 | 107.35 |
| 2026-06-16 | Canadian Dollar () | - | 108.19 | 108.62 |
| 2026-06-16 | Singapore Dollar () | - | 117.96 | 118.43 |
| 2026-06-16 | Japanese Yen () | - | 9.44 | 9.48 |
| 2026-06-16 | Chinese Yuan () | - | 22.38 | 22.47 |
| 2026-06-16 | Saudi Arabian Riyal () | - | 40.30 | 40.46 |
| 2026-06-16 | Qatari Riyal () | - | 41.48 | 41.65 |
| 2026-06-16 | Thai Baht () | - | 4.65 | 4.66 |
| 2026-06-16 | UAE Dirham () | - | 41.18 | 41.34 |
| 2026-06-16 | Malaysian Ringgit () | - | 37.34 | 37.49 |
| 2026-06-16 | South Korean Won () | - | 9.98 | 10.02 |
| 2026-06-16 | Swedish Kroner () | - | 16.12 | 16.18 |
| 2026-06-16 | Danish Kroner () | - | 23.49 | 23.58 |
| 2026-06-16 | Hong Kong Dollar () | - | 19.30 | 19.38 |
| 2026-06-16 | Kuwaity Dinar () | - | 492.72 | 494.67 |
| 2026-06-16 | Bahrain Dinar () | - | 401.11 | 402.71 |
| 2026-06-16 | Omani Rial () | - | 392.85 | 394.41 |
| 2026-06-17 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-17 | U.S. Dollar () | - | 151.00 | 151.60 |
| 2026-06-17 | European Euro () | - | 175.30 | 175.99 |
| 2026-06-17 | UK Pound Sterling () | - | 202.69 | 203.49 |
| 2026-06-17 | Swiss Franc () | - | 190.09 | 190.85 |
| 2026-06-17 | Australian Dollar () | - | 106.80 | 107.23 |
| 2026-06-17 | Canadian Dollar () | - | 107.86 | 108.29 |
| 2026-06-17 | Singapore Dollar () | - | 117.84 | 118.30 |
| 2026-06-17 | Japanese Yen () | - | 9.42 | 9.45 |
| 2026-06-17 | Chinese Yuan () | - | 22.35 | 22.44 |
| 2026-06-17 | Saudi Arabian Riyal () | - | 40.24 | 40.40 |
| 2026-06-17 | Qatari Riyal () | - | 41.44 | 41.60 |
| 2026-06-17 | Thai Baht () | - | 4.64 | 4.66 |
| 2026-06-17 | UAE Dirham () | - | 41.11 | 41.28 |
| 2026-06-17 | Malaysian Ringgit () | - | 37.12 | 37.27 |
| 2026-06-17 | South Korean Won () | - | 10.02 | 10.06 |
| 2026-06-17 | Swedish Kroner () | - | 16.08 | 16.15 |
| 2026-06-17 | Danish Kroner () | - | 23.45 | 23.55 |
| 2026-06-17 | Hong Kong Dollar () | - | 19.28 | 19.35 |
| 2026-06-17 | Kuwaity Dinar () | - | 491.94 | 493.89 |
| 2026-06-17 | Bahrain Dinar () | - | 400.48 | 402.07 |
| 2026-06-17 | Omani Rial () | - | 392.23 | 393.79 |
| 2026-06-18 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-18 | U.S. Dollar () | - | 150.95 | 151.55 |
| 2026-06-18 | European Euro () | - | 174.95 | 175.65 |
| 2026-06-18 | UK Pound Sterling () | - | 202.36 | 203.17 |
| 2026-06-18 | Swiss Franc () | - | 190.37 | 191.12 |
| 2026-06-18 | Australian Dollar () | - | 106.55 | 106.97 |
| 2026-06-18 | Canadian Dollar () | - | 107.71 | 108.13 |
| 2026-06-18 | Singapore Dollar () | - | 117.62 | 118.08 |
| 2026-06-18 | Japanese Yen () | - | 9.42 | 9.46 |
| 2026-06-18 | Chinese Yuan () | - | 22.33 | 22.42 |
| 2026-06-18 | Saudi Arabian Riyal () | - | 40.22 | 40.38 |
| 2026-06-18 | Qatari Riyal () | - | 41.40 | 41.57 |
| 2026-06-18 | Thai Baht () | - | 4.63 | 4.65 |
| 2026-06-18 | UAE Dirham () | - | 41.10 | 41.27 |
| 2026-06-18 | Malaysian Ringgit () | - | 37.11 | 37.25 |
| 2026-06-18 | South Korean Won () | - | 9.95 | 9.99 |
| 2026-06-18 | Swedish Kroner () | - | 16.06 | 16.13 |
| 2026-06-18 | Danish Kroner () | - | 23.40 | 23.50 |
| 2026-06-18 | Hong Kong Dollar () | - | 19.27 | 19.34 |
| 2026-06-18 | Kuwaity Dinar () | - | 491.77 | 493.73 |
| 2026-06-18 | Bahrain Dinar () | - | 400.39 | 401.98 |
| 2026-06-18 | Omani Rial () | - | 392.09 | 393.65 |
| 2026-06-19 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-19 | U.S. Dollar () | - | 150.64 | 151.24 |
| 2026-06-19 | European Euro () | - | 172.67 | 173.36 |
| 2026-06-19 | UK Pound Sterling () | - | 199.15 | 199.95 |
| 2026-06-19 | Swiss Franc () | - | 187.34 | 188.09 |
| 2026-06-19 | Australian Dollar () | - | 105.54 | 105.96 |
| 2026-06-19 | Canadian Dollar () | - | 106.62 | 107.05 |
| 2026-06-19 | Singapore Dollar () | - | 116.70 | 117.17 |
| 2026-06-19 | Japanese Yen () | - | 9.36 | 9.40 |
| 2026-06-19 | Chinese Yuan () | - | 22.25 | 22.33 |
| 2026-06-19 | Saudi Arabian Riyal () | - | 40.14 | 40.30 |
| 2026-06-19 | Qatari Riyal () | - | 41.33 | 41.49 |
| 2026-06-19 | Thai Baht () | - | 4.59 | 4.61 |
| 2026-06-19 | UAE Dirham () | - | 41.01 | 41.18 |
| 2026-06-19 | Malaysian Ringgit () | - | 36.59 | 36.73 |
| 2026-06-19 | South Korean Won () | - | 9.79 | 9.82 |
| 2026-06-19 | Swedish Kroner () | - | 15.72 | 15.78 |
| 2026-06-19 | Danish Kroner () | - | 23.10 | 23.19 |
| 2026-06-19 | Hong Kong Dollar () | - | 19.22 | 19.30 |
| 2026-06-19 | Kuwaity Dinar () | - | 490.21 | 492.16 |
| 2026-06-19 | Bahrain Dinar () | - | 399.57 | 401.16 |
| 2026-06-19 | Omani Rial () | - | 391.29 | 392.85 |
| 2026-06-20 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-20 | U.S. Dollar () | - | 150.62 | 151.22 |
| 2026-06-20 | European Euro () | - | 172.66 | 173.34 |
| 2026-06-20 | UK Pound Sterling () | - | 199.34 | 200.13 |
| 2026-06-20 | Swiss Franc () | - | 186.76 | 187.50 |
| 2026-06-20 | Australian Dollar () | - | 105.61 | 106.04 |
| 2026-06-20 | Canadian Dollar () | - | 106.46 | 106.89 |
| 2026-06-20 | Singapore Dollar () | - | 116.65 | 117.11 |
| 2026-06-20 | Japanese Yen () | - | 9.34 | 9.38 |
| 2026-06-20 | Chinese Yuan () | - | 22.25 | 22.34 |
| 2026-06-20 | Saudi Arabian Riyal () | - | 40.13 | 40.29 |
| 2026-06-20 | Qatari Riyal () | - | 41.35 | 41.52 |
| 2026-06-20 | Thai Baht () | - | 4.58 | 4.60 |
| 2026-06-20 | UAE Dirham () | - | 41.01 | 41.17 |
| 2026-06-20 | Malaysian Ringgit () | - | 36.41 | 36.55 |
| 2026-06-20 | South Korean Won () | - | 9.84 | 9.88 |
| 2026-06-20 | Swedish Kroner () | - | 15.73 | 15.79 |
| 2026-06-20 | Danish Kroner () | - | 23.10 | 23.19 |
| 2026-06-20 | Hong Kong Dollar () | - | 19.21 | 19.29 |
| 2026-06-20 | Kuwaity Dinar () | - | 490.14 | 492.09 |
| 2026-06-20 | Bahrain Dinar () | - | 399.52 | 401.11 |
| 2026-06-20 | Omani Rial () | - | 391.24 | 392.79 |
| 2026-06-21 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-21 | U.S. Dollar () | - | 150.62 | 151.22 |
| 2026-06-21 | European Euro () | - | 172.66 | 173.34 |
| 2026-06-21 | UK Pound Sterling () | - | 199.34 | 200.13 |
| 2026-06-21 | Swiss Franc () | - | 186.76 | 187.50 |
| 2026-06-21 | Australian Dollar () | - | 105.61 | 106.04 |
| 2026-06-21 | Canadian Dollar () | - | 106.46 | 106.89 |
| 2026-06-21 | Singapore Dollar () | - | 116.65 | 117.11 |
| 2026-06-21 | Japanese Yen () | - | 9.34 | 9.38 |
| 2026-06-21 | Chinese Yuan () | - | 22.25 | 22.34 |
| 2026-06-21 | Saudi Arabian Riyal () | - | 40.13 | 40.29 |
| 2026-06-21 | Qatari Riyal () | - | 41.35 | 41.52 |
| 2026-06-21 | Thai Baht () | - | 4.58 | 4.60 |
| 2026-06-21 | UAE Dirham () | - | 41.01 | 41.17 |
| 2026-06-21 | Malaysian Ringgit () | - | 36.41 | 36.55 |
| 2026-06-21 | South Korean Won () | - | 9.84 | 9.88 |
| 2026-06-21 | Swedish Kroner () | - | 15.73 | 15.79 |
| 2026-06-21 | Danish Kroner () | - | 23.10 | 23.19 |
| 2026-06-21 | Hong Kong Dollar () | - | 19.21 | 19.29 |
| 2026-06-21 | Kuwaity Dinar () | - | 490.14 | 492.09 |
| 2026-06-21 | Bahrain Dinar () | - | 399.52 | 401.11 |
| 2026-06-21 | Omani Rial () | - | 391.24 | 392.79 |
| 2026-06-22 | Indian Rupee () | - | 160.00 | 160.15 |
| 2026-06-22 | U.S. Dollar () | - | 150.62 | 151.22 |
| 2026-06-22 | European Euro () | - | 172.75 | 173.43 |
| 2026-06-22 | UK Pound Sterling () | - | 199.33 | 200.12 |
| 2026-06-22 | Swiss Franc () | - | 186.63 | 187.37 |
| 2026-06-22 | Australian Dollar () | - | 105.63 | 106.05 |
| 2026-06-22 | Canadian Dollar () | - | 106.41 | 106.84 |
| 2026-06-22 | Singapore Dollar () | - | 116.62 | 117.09 |
| 2026-06-22 | Japanese Yen () | - | 9.34 | 9.37 |
| 2026-06-22 | Chinese Yuan () | - | 22.25 | 22.34 |
| 2026-06-22 | Saudi Arabian Riyal () | - | 40.13 | 40.29 |
| 2026-06-22 | Qatari Riyal () | - | 41.35 | 41.52 |
| 2026-06-22 | Thai Baht () | - | 4.58 | 4.60 |
| 2026-06-22 | UAE Dirham () | - | 41.01 | 41.17 |
| 2026-06-22 | Malaysian Ringgit () | - | 36.41 | 36.55 |
| 2026-06-22 | South Korean Won () | - | 9.84 | 9.88 |
| 2026-06-22 | Swedish Kroner () | - | 15.72 | 15.78 |
| 2026-06-22 | Danish Kroner () | - | 23.12 | 23.21 |
| 2026-06-22 | Hong Kong Dollar () | - | 19.22 | 19.30 |
| 2026-06-22 | Kuwaity Dinar () | - | 490.14 | 492.09 |
| 2026-06-22 | Bahrain Dinar () | - | 399.52 | 401.11 |
| 2026-06-22 | Omani Rial () | - | 391.24 | 392.79 |
