विनिमय दर
| Date | Currency | Unit | Buy | Sell |
|---|---|---|---|---|
| 2024-12-15 | Indian Rupee () | - | 160.00 | 160.15 |
| 2024-12-15 | U.S. Dollar () | - | 135.37 | 135.97 |
| 2024-12-15 | European Euro () | - | 142.02 | 142.65 |
| 2024-12-15 | UK Pound Sterling () | - | 171.28 | 172.04 |
| 2024-12-15 | Swiss Franc () | - | 151.46 | 152.13 |
| 2024-12-15 | Australian Dollar () | - | 86.25 | 86.63 |
| 2024-12-15 | Canadian Dollar () | - | 95.21 | 95.63 |
| 2024-12-15 | Singapore Dollar () | - | 100.41 | 100.85 |
| 2024-12-15 | Japanese Yen () | - | 8.82 | 8.85 |
| 2024-12-15 | Chinese Yuan () | - | 18.61 | 18.69 |
| 2024-12-15 | Saudi Arabian Riyal () | - | 36.02 | 36.18 |
| 2024-12-15 | Qatari Riyal () | - | 37.13 | 37.30 |
| 2024-12-15 | Thai Baht () | - | 3.96 | 3.98 |
| 2024-12-15 | UAE Dirham () | - | 36.86 | 37.02 |
| 2024-12-15 | Malaysian Ringgit () | - | 30.42 | 30.56 |
| 2024-12-15 | South Korean Won () | - | 9.44 | 9.48 |
| 2024-12-15 | Swedish Kroner () | - | 12.33 | 12.39 |
| 2024-12-15 | Danish Kroner () | - | 19.04 | 19.13 |
| 2024-12-15 | Hong Kong Dollar () | - | 17.41 | 17.49 |
| 2024-12-15 | Kuwaity Dinar () | - | 439.71 | 441.65 |
| 2024-12-15 | Bahrain Dinar () | - | 358.88 | 360.47 |
| 2024-12-15 | Omani Rial () | - | 351.61 | 353.17 |
| 2024-12-16 | Indian Rupee () | - | 160.00 | 160.15 |
| 2024-12-16 | U.S. Dollar () | - | 135.37 | 135.97 |
| 2024-12-16 | European Euro () | - | 142.17 | 142.80 |
| 2024-12-16 | UK Pound Sterling () | - | 170.83 | 171.59 |
| 2024-12-16 | Swiss Franc () | - | 151.63 | 152.30 |
| 2024-12-16 | Australian Dollar () | - | 86.14 | 86.52 |
| 2024-12-16 | Canadian Dollar () | - | 95.12 | 95.54 |
| 2024-12-16 | Singapore Dollar () | - | 100.35 | 100.80 |
| 2024-12-16 | Japanese Yen () | - | 8.81 | 8.85 |
| 2024-12-16 | Chinese Yuan () | - | 18.60 | 18.69 |
| 2024-12-16 | Saudi Arabian Riyal () | - | 36.03 | 36.19 |
| 2024-12-16 | Qatari Riyal () | - | 37.13 | 37.30 |
| 2024-12-16 | Thai Baht () | - | 3.97 | 3.99 |
| 2024-12-16 | UAE Dirham () | - | 36.86 | 37.02 |
| 2024-12-16 | Malaysian Ringgit () | - | 30.42 | 30.56 |
| 2024-12-16 | South Korean Won () | - | 9.43 | 9.47 |
| 2024-12-16 | Swedish Kroner () | - | 12.33 | 12.38 |
| 2024-12-16 | Danish Kroner () | - | 19.06 | 19.15 |
| 2024-12-16 | Hong Kong Dollar () | - | 17.41 | 17.49 |
| 2024-12-16 | Kuwaity Dinar () | - | 439.76 | 441.70 |
| 2024-12-16 | Bahrain Dinar () | - | 359.07 | 360.66 |
| 2024-12-16 | Omani Rial () | - | 351.61 | 353.17 |
| 2024-12-17 | Indian Rupee () | - | 160.00 | 160.15 |
| 2024-12-17 | U.S. Dollar () | - | 135.49 | 136.09 |
| 2024-12-17 | European Euro () | - | 142.13 | 142.76 |
| 2024-12-17 | UK Pound Sterling () | - | 171.40 | 172.16 |
| 2024-12-17 | Swiss Franc () | - | 151.86 | 152.53 |
| 2024-12-17 | Australian Dollar () | - | 86.08 | 86.46 |
| 2024-12-17 | Canadian Dollar () | - | 95.14 | 95.56 |
| 2024-12-17 | Singapore Dollar () | - | 100.36 | 100.80 |
| 2024-12-17 | Japanese Yen () | - | 8.81 | 8.85 |
| 2024-12-17 | Chinese Yuan () | - | 18.60 | 18.68 |
| 2024-12-17 | Saudi Arabian Riyal () | - | 36.07 | 36.22 |
| 2024-12-17 | Qatari Riyal () | - | 37.17 | 37.33 |
| 2024-12-17 | Thai Baht () | - | 3.98 | 3.99 |
| 2024-12-17 | UAE Dirham () | - | 36.89 | 37.05 |
| 2024-12-17 | Malaysian Ringgit () | - | 30.43 | 30.56 |
| 2024-12-17 | South Korean Won () | - | 9.44 | 9.48 |
| 2024-12-17 | Swedish Kroner () | - | 12.36 | 12.41 |
| 2024-12-17 | Danish Kroner () | - | 19.06 | 19.14 |
| 2024-12-17 | Hong Kong Dollar () | - | 17.43 | 17.50 |
| 2024-12-17 | Kuwaity Dinar () | - | 440.20 | 442.15 |
| 2024-12-17 | Bahrain Dinar () | - | 359.20 | 360.79 |
| 2024-12-17 | Omani Rial () | - | 351.92 | 353.48 |
| 2024-12-18 | Indian Rupee () | - | 160.00 | 160.15 |
| 2024-12-18 | U.S. Dollar () | - | 135.54 | 136.14 |
| 2024-12-18 | European Euro () | - | 142.17 | 142.80 |
| 2024-12-18 | UK Pound Sterling () | - | 172.05 | 172.82 |
| 2024-12-18 | Swiss Franc () | - | 151.20 | 151.87 |
| 2024-12-18 | Australian Dollar () | - | 85.97 | 86.35 |
| 2024-12-18 | Canadian Dollar () | - | 94.93 | 95.35 |
| 2024-12-18 | Singapore Dollar () | - | 100.35 | 100.80 |
| 2024-12-18 | Japanese Yen () | - | 8.81 | 8.85 |
| 2024-12-18 | Chinese Yuan () | - | 18.61 | 18.69 |
| 2024-12-18 | Saudi Arabian Riyal () | - | 36.08 | 36.24 |
| 2024-12-18 | Qatari Riyal () | - | 37.18 | 37.34 |
| 2024-12-18 | Thai Baht () | - | 3.96 | 3.98 |
| 2024-12-18 | UAE Dirham () | - | 36.90 | 37.07 |
| 2024-12-18 | Malaysian Ringgit () | - | 30.35 | 30.48 |
| 2024-12-18 | South Korean Won () | - | 9.42 | 9.47 |
| 2024-12-18 | Swedish Kroner () | - | 12.40 | 12.46 |
| 2024-12-18 | Danish Kroner () | - | 19.06 | 19.15 |
| 2024-12-18 | Hong Kong Dollar () | - | 17.45 | 17.52 |
| 2024-12-18 | Kuwaity Dinar () | - | 440.57 | 442.52 |
| 2024-12-18 | Bahrain Dinar () | - | 359.33 | 360.92 |
| 2024-12-18 | Omani Rial () | - | 352.05 | 353.61 |
| 2024-12-19 | Indian Rupee () | - | 160.00 | 160.15 |
| 2024-12-19 | U.S. Dollar () | - | 135.63 | 136.23 |
| 2024-12-19 | European Euro () | - | 142.42 | 143.05 |
| 2024-12-19 | UK Pound Sterling () | - | 172.45 | 173.22 |
| 2024-12-19 | Swiss Franc () | - | 151.74 | 152.41 |
| 2024-12-19 | Australian Dollar () | - | 85.63 | 86.01 |
| 2024-12-19 | Canadian Dollar () | - | 94.69 | 95.11 |
| 2024-12-19 | Singapore Dollar () | - | 100.41 | 100.86 |
| 2024-12-19 | Japanese Yen () | - | 8.83 | 8.87 |
| 2024-12-19 | Chinese Yuan () | - | 18.62 | 18.70 |
| 2024-12-19 | Saudi Arabian Riyal () | - | 36.10 | 36.26 |
| 2024-12-19 | Qatari Riyal () | - | 37.20 | 37.37 |
| 2024-12-19 | Thai Baht () | - | 3.97 | 3.98 |
| 2024-12-19 | UAE Dirham () | - | 36.93 | 37.09 |
| 2024-12-19 | Malaysian Ringgit () | - | 30.34 | 30.48 |
| 2024-12-19 | South Korean Won () | - | 9.44 | 9.48 |
| 2024-12-19 | Swedish Kroner () | - | 12.39 | 12.44 |
| 2024-12-19 | Danish Kroner () | - | 19.09 | 19.17 |
| 2024-12-19 | Hong Kong Dollar () | - | 17.45 | 17.53 |
| 2024-12-19 | Kuwaity Dinar () | - | 440.99 | 442.95 |
| 2024-12-19 | Bahrain Dinar () | - | 359.57 | 361.16 |
| 2024-12-19 | Omani Rial () | - | 352.29 | 353.84 |
| 2024-12-20 | Indian Rupee () | - | 160.00 | 160.15 |
| 2024-12-20 | U.S. Dollar () | - | 135.82 | 136.42 |
| 2024-12-20 | European Euro () | - | 141.39 | 142.01 |
| 2024-12-20 | UK Pound Sterling () | - | 171.65 | 172.41 |
| 2024-12-20 | Swiss Franc () | - | 151.59 | 152.26 |
| 2024-12-20 | Australian Dollar () | - | 84.88 | 85.26 |
| 2024-12-20 | Canadian Dollar () | - | 94.40 | 94.82 |
| 2024-12-20 | Singapore Dollar () | - | 100.01 | 100.45 |
| 2024-12-20 | Japanese Yen () | - | 8.65 | 8.69 |
| 2024-12-20 | Chinese Yuan () | - | 18.61 | 18.70 |
| 2024-12-20 | Saudi Arabian Riyal () | - | 36.15 | 36.31 |
| 2024-12-20 | Qatari Riyal () | - | 37.26 | 37.43 |
| 2024-12-20 | Thai Baht () | - | 3.94 | 3.95 |
| 2024-12-20 | UAE Dirham () | - | 36.98 | 37.14 |
| 2024-12-20 | Malaysian Ringgit () | - | 30.15 | 30.28 |
| 2024-12-20 | South Korean Won () | - | 9.38 | 9.42 |
| 2024-12-20 | Swedish Kroner () | - | 12.33 | 12.38 |
| 2024-12-20 | Danish Kroner () | - | 18.95 | 19.03 |
| 2024-12-20 | Hong Kong Dollar () | - | 17.48 | 17.56 |
| 2024-12-20 | Kuwaity Dinar () | - | 440.97 | 442.92 |
| 2024-12-20 | Bahrain Dinar () | - | 360.07 | 361.66 |
| 2024-12-20 | Omani Rial () | - | 352.78 | 354.34 |
| 2024-12-21 | Indian Rupee () | - | 160.00 | 160.15 |
| 2024-12-21 | U.S. Dollar () | - | 135.73 | 136.33 |
| 2024-12-21 | European Euro () | - | 141.00 | 141.62 |
| 2024-12-21 | UK Pound Sterling () | - | 169.72 | 170.47 |
| 2024-12-21 | Swiss Franc () | - | 151.70 | 152.37 |
| 2024-12-21 | Australian Dollar () | - | 84.50 | 84.87 |
| 2024-12-21 | Canadian Dollar () | - | 94.32 | 94.74 |
| 2024-12-21 | Singapore Dollar () | - | 99.90 | 100.34 |
| 2024-12-21 | Japanese Yen () | - | 8.66 | 8.69 |
| 2024-12-21 | Chinese Yuan () | - | 18.60 | 18.68 |
| 2024-12-21 | Saudi Arabian Riyal () | - | 36.12 | 36.28 |
| 2024-12-21 | Qatari Riyal () | - | 37.23 | 37.40 |
| 2024-12-21 | Thai Baht () | - | 3.94 | 3.96 |
| 2024-12-21 | UAE Dirham () | - | 36.95 | 37.12 |
| 2024-12-21 | Malaysian Ringgit () | - | 30.11 | 30.24 |
| 2024-12-21 | South Korean Won () | - | 9.37 | 9.41 |
| 2024-12-21 | Swedish Kroner () | - | 12.29 | 12.35 |
| 2024-12-21 | Danish Kroner () | - | 18.90 | 18.99 |
| 2024-12-21 | Hong Kong Dollar () | - | 17.46 | 17.54 |
| 2024-12-21 | Kuwaity Dinar () | - | 440.42 | 442.36 |
| 2024-12-21 | Bahrain Dinar () | - | 359.74 | 361.33 |
| 2024-12-21 | Omani Rial () | - | 352.53 | 354.09 |
| 2024-12-22 | Indian Rupee () | - | 160.00 | 160.15 |
| 2024-12-22 | U.S. Dollar () | - | 135.73 | 136.33 |
| 2024-12-22 | European Euro () | - | 141.00 | 141.62 |
| 2024-12-22 | UK Pound Sterling () | - | 169.72 | 170.47 |
| 2024-12-22 | Swiss Franc () | - | 151.70 | 152.37 |
| 2024-12-22 | Australian Dollar () | - | 84.50 | 84.87 |
| 2024-12-22 | Canadian Dollar () | - | 94.32 | 94.74 |
| 2024-12-22 | Singapore Dollar () | - | 99.90 | 100.34 |
| 2024-12-22 | Japanese Yen () | - | 8.66 | 8.69 |
| 2024-12-22 | Chinese Yuan () | - | 18.60 | 18.68 |
| 2024-12-22 | Saudi Arabian Riyal () | - | 36.12 | 36.28 |
| 2024-12-22 | Qatari Riyal () | - | 37.23 | 37.40 |
| 2024-12-22 | Thai Baht () | - | 3.94 | 3.96 |
| 2024-12-22 | UAE Dirham () | - | 36.95 | 37.12 |
| 2024-12-22 | Malaysian Ringgit () | - | 30.11 | 30.24 |
| 2024-12-22 | South Korean Won () | - | 9.37 | 9.41 |
| 2024-12-22 | Swedish Kroner () | - | 12.29 | 12.35 |
| 2024-12-22 | Danish Kroner () | - | 18.90 | 18.99 |
| 2024-12-22 | Hong Kong Dollar () | - | 17.46 | 17.54 |
| 2024-12-22 | Kuwaity Dinar () | - | 440.42 | 442.36 |
| 2024-12-22 | Bahrain Dinar () | - | 359.74 | 361.33 |
| 2024-12-22 | Omani Rial () | - | 352.53 | 354.09 |
| 2024-12-23 | Indian Rupee () | - | 160.00 | 160.15 |
| 2024-12-23 | U.S. Dollar () | - | 135.73 | 136.33 |
| 2024-12-23 | European Euro () | - | 141.57 | 142.19 |
| 2024-12-23 | UK Pound Sterling () | - | 170.62 | 171.37 |
| 2024-12-23 | Swiss Franc () | - | 151.98 | 152.66 |
| 2024-12-23 | Australian Dollar () | - | 84.84 | 85.21 |
| 2024-12-23 | Canadian Dollar () | - | 94.45 | 94.87 |
| 2024-12-23 | Singapore Dollar () | - | 100.15 | 100.60 |
| 2024-12-23 | Japanese Yen () | - | 8.68 | 8.72 |
| 2024-12-23 | Chinese Yuan () | - | 18.60 | 18.68 |
| 2024-12-23 | Saudi Arabian Riyal () | - | 36.13 | 36.29 |
| 2024-12-23 | Qatari Riyal () | - | 37.24 | 37.40 |
| 2024-12-23 | Thai Baht () | - | 3.97 | 3.99 |
| 2024-12-23 | UAE Dirham () | - | 36.95 | 37.12 |
| 2024-12-23 | Malaysian Ringgit () | - | 30.11 | 30.24 |
| 2024-12-23 | South Korean Won () | - | 9.38 | 9.42 |
| 2024-12-23 | Swedish Kroner () | - | 12.30 | 12.36 |
| 2024-12-23 | Danish Kroner () | - | 18.98 | 19.06 |
| 2024-12-23 | Hong Kong Dollar () | - | 17.46 | 17.53 |
| 2024-12-23 | Kuwaity Dinar () | - | 440.61 | 442.56 |
| 2024-12-23 | Bahrain Dinar () | - | 360.03 | 361.62 |
| 2024-12-23 | Omani Rial () | - | 352.53 | 354.09 |
| 2024-12-24 | Indian Rupee () | - | 160.00 | 160.15 |
| 2024-12-24 | U.S. Dollar () | - | 135.90 | 136.50 |
| 2024-12-24 | European Euro () | - | 141.32 | 141.94 |
| 2024-12-24 | UK Pound Sterling () | - | 170.44 | 171.19 |
| 2024-12-24 | Swiss Franc () | - | 151.65 | 152.32 |
| 2024-12-24 | Australian Dollar () | - | 84.95 | 85.33 |
| 2024-12-24 | Canadian Dollar () | - | 94.38 | 94.80 |
| 2024-12-24 | Singapore Dollar () | - | 100.16 | 100.60 |
| 2024-12-24 | Japanese Yen () | - | 8.67 | 8.70 |
| 2024-12-24 | Chinese Yuan () | - | 18.62 | 18.70 |
| 2024-12-24 | Saudi Arabian Riyal () | - | 36.18 | 36.34 |
| 2024-12-24 | Qatari Riyal () | - | 37.28 | 37.44 |
| 2024-12-24 | Thai Baht () | - | 3.97 | 3.99 |
| 2024-12-24 | UAE Dirham () | - | 37.00 | 37.16 |
| 2024-12-24 | Malaysian Ringgit () | - | 30.27 | 30.40 |
| 2024-12-24 | South Korean Won () | - | 9.35 | 9.40 |
| 2024-12-24 | Swedish Kroner () | - | 12.31 | 12.36 |
| 2024-12-24 | Danish Kroner () | - | 18.95 | 19.03 |
| 2024-12-24 | Hong Kong Dollar () | - | 17.49 | 17.57 |
| 2024-12-24 | Kuwaity Dinar () | - | 441.02 | 442.97 |
| 2024-12-24 | Bahrain Dinar () | - | 360.19 | 361.78 |
| 2024-12-24 | Omani Rial () | - | 352.97 | 354.53 |
